Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,705.49 +1,406.04 (+2.54%) CMC Crypto 200
1,179.51 -29.18 (-2.41%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 236 | 74 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 18 | 2024-07-19 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 6 | 2024-07-26 | 12.50 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 126 | 2024-08-02 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 32 | 2024-12-20 | - | - | - | - | - |
| 0.83 | 0.00 | - | 32 | 34 | 2025-03-21 | - | - | - | - | - |
| 1.46 | -0.09 | -5.81% | 21 | 39 | 2025-06-20 | - | - | - | - | - |
| 2.17 | +0.04 | +1.88% | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 3.71 | -0.19 | -4.87% | 2 | 40 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.