Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,012.12 +746.99 (+1.33%) CMC Crypto 200
1,186.29 -22.41 (-1.85%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 88 | 2024-07-12 | 10.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 40 | 2024-07-19 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 100 | 193 | 2024-08-02 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 3 | 629 | 2024-08-16 | - | - | - | - | - |
| 0.16 | -0.11 | -40.74% | 20 | 61 | 2024-09-20 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 9 | 840 | 2024-10-18 | - | - | - | - | - |
| 0.66 | -0.12 | -15.38% | 1 | 126 | 2024-12-20 | - | - | - | - | - |
| 0.92 | +0.07 | +8.24% | 4 | 134 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 6 |
| 1.31 | 0.00 | - | 5 | 20 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.