Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,343.99 +12.29 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.19 -372.74 (-2.06%) FTSE 100
8,220.65 -4.68 (-0.06%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 4,888 | 0 | 2024-07-19 | 9.75 | 0.00 | - | 1 | 11 |
| 0.27 | 0.00 | - | 3,149 | 0 | 2024-08-16 | 13.43 | 0.00 | - | 14 | 10 |
| 0.45 | 0.00 | - | 469 | 0 | 2024-09-20 | 16.20 | 0.00 | - | 600 | 179 |
| 0.59 | 0.00 | - | 827 | 0 | 2024-10-18 | 11.04 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 2,236 | 0 | 2025-01-17 | 10.82 | 0.00 | - | 14 | 0 |
| 2.86 | 0.00 | - | 222 | 0 | 2025-12-19 | 11.99 | 0.00 | - | 2 | 0 |
| 3.14 | 0.00 | - | 503 | 0 | 2026-01-16 | 12.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.