Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,808.44 +1,089.52 (+1.96%) CMC Crypto 200
1,181.12 -27.57 (-2.28%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 77 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 65 | 2024-07-19 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 8 | 108 | 2024-07-26 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 117 | 272 | 2024-08-02 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 35 | 351 | 2024-08-16 | - | - | - | - | - |
| 0.24 | -0.13 | -35.14% | 6 | 67 | 2024-09-20 | - | - | - | - | - |
| 0.41 | -0.14 | -25.45% | 114 | 140 | 2024-10-18 | - | - | - | - | - |
| 0.87 | -0.04 | -4.40% | 9 | 32 | 2024-12-20 | 10.58 | 0.00 | - | 1 | 0 |
| 0.90 | -0.26 | -22.41% | 20 | 548 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 5 |
| 1.38 | -0.19 | -12.10% | 11 | 28 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.