Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,343.25 +11.55 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.80 -377.13 (-2.08%) FTSE 100
8,221.54 -3.79 (-0.05%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 932 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 162 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 490 | 0 | 2024-07-19 | 8.10 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 433 | 0 | 2024-08-16 | 7.85 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 331 | 0 | 2024-09-20 | 7.73 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 291 | 0 | 2024-10-18 | 12.08 | 0.00 | - | 1 | 299 |
| 1.31 | 0.00 | - | 107 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1,118 | 0 | 2025-01-17 | 8.65 | 0.00 | - | 12 | 0 |
| 1.97 | 0.00 | - | 5,196 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.21 | 0.00 | - | 530 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.26 | 0.00 | - | 23 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.33 | 0.00 | - | 104 | 0 | 2025-12-19 | 10.21 | 0.00 | - | 3 | 0 |
| 3.32 | 0.00 | - | 162 | 0 | 2026-01-16 | 10.27 | 0.00 | - | 51 | 0 |
| 4.98 | 0.00 | - | 585 | 0 | 2026-12-18 | 12.65 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.