Singapore markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88-0.23 (-2.07%)
At close: 04:00PM EDT
10.93 +0.05 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5422,0992024-06-218.95+0.15+1.70%2649
0.02+0.01+100.00%17222024-06-28-----
0.06+0.03+100.00%24372024-07-05-----
0.030.00-402002024-07-128.740.00-11
0.05+0.01+25.00%1115,0782024-07-198.280.00-114
0.080.00-4262024-07-26-----
0.16-0.04-20.00%24,7732024-08-169.15+0.85+10.24%2565
0.29-0.02-6.45%476,7812024-09-208.960.00-302,076
0.440.00-255,2172024-10-188.800.00-2244
0.69-0.16-18.82%27572024-12-209.240.00-3038
0.77-0.05-6.10%11429,6822025-01-178.600.00-221,323
1.05-0.08-7.08%118982025-03-21-----
1.52-0.08-5.00%1435,1592025-06-2010.100.00-11
1.90-0.15-7.32%633,0162025-09-19-----
2.15-0.15-6.52%205,3212025-12-1911.100.00-13,135
2.21-0.14-5.96%8112,4502026-01-169.900.00-17,132
3.35-0.10-2.90%142,6472026-12-1811.400.00-114,623