Singapore markets close in 1 hour 17 minutes

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.74+2.78 (+23.24%)
At close: 04:00PM EDT
14.68 -0.06 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-23,82402024-06-28-----
0.150.00-9,52702024-07-05-----
0.220.00-5,42602024-07-125.450.00-770
0.280.00-15,55402024-07-195.800.00-250
0.360.00-1,12402024-07-26-----
0.670.00-6,48402024-08-165.400.00-1470
0.990.00-2,56502024-09-205.800.00-370
1.210.00-2,70402024-10-186.500.00-200
1.830.00-1,44302024-12-206.400.00-280
1.930.00-4,53402025-01-176.950.00-430
2.430.00-96402025-03-21-----
2.970.00-1,46402025-06-207.720.00-70
3.300.00-6102025-09-19-----
3.630.00-51002025-12-198.550.00-110
4.050.00-11,31402026-01-168.670.00-390
5.500.00-73402026-12-1810.100.00-30