Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,343.03 +11.33 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,710.03 -379.90 (-2.10%) FTSE 100
8,211.08 -14.25 (-0.17%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.42 -3.72 (-0.29%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23,824 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9,527 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5,426 | 0 | 2024-07-12 | 5.45 | 0.00 | - | 77 | 0 |
| 0.28 | 0.00 | - | 15,554 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 25 | 0 |
| 0.36 | 0.00 | - | 1,124 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.67 | 0.00 | - | 6,484 | 0 | 2024-08-16 | 5.40 | 0.00 | - | 147 | 0 |
| 0.99 | 0.00 | - | 2,565 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 37 | 0 |
| 1.21 | 0.00 | - | 2,704 | 0 | 2024-10-18 | 6.50 | 0.00 | - | 20 | 0 |
| 1.83 | 0.00 | - | 1,443 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 28 | 0 |
| 1.93 | 0.00 | - | 4,534 | 0 | 2025-01-17 | 6.95 | 0.00 | - | 43 | 0 |
| 2.43 | 0.00 | - | 964 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1,464 | 0 | 2025-06-20 | 7.72 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 61 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.63 | 0.00 | - | 510 | 0 | 2025-12-19 | 8.55 | 0.00 | - | 11 | 0 |
| 4.05 | 0.00 | - | 11,314 | 0 | 2026-01-16 | 8.67 | 0.00 | - | 39 | 0 |
| 5.50 | 0.00 | - | 734 | 0 | 2026-12-18 | 10.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.