Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.96 +302.22 (+0.46%) CMC Crypto 200
1,403.62 -14.25 (-1.01%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 22,099 | 2024-06-21 | 8.95 | +0.15 | +1.70% | 26 | 49 |
| 0.02 | +0.01 | +100.00% | 1 | 722 | 2024-06-28 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 2 | 437 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 200 | 2024-07-12 | 8.74 | 0.00 | - | 1 | 1 |
| 0.05 | +0.01 | +25.00% | 111 | 5,078 | 2024-07-19 | 8.28 | 0.00 | - | 1 | 14 |
| 0.08 | 0.00 | - | 4 | 26 | 2024-07-26 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 2 | 4,773 | 2024-08-16 | 9.15 | +0.85 | +10.24% | 2 | 565 |
| 0.29 | -0.02 | -6.45% | 47 | 6,781 | 2024-09-20 | 8.96 | 0.00 | - | 30 | 2,076 |
| 0.44 | 0.00 | - | 25 | 5,217 | 2024-10-18 | 8.80 | 0.00 | - | 2 | 244 |
| 0.69 | -0.16 | -18.82% | 2 | 757 | 2024-12-20 | 9.24 | 0.00 | - | 30 | 38 |
| 0.77 | -0.05 | -6.10% | 114 | 29,682 | 2025-01-17 | 8.60 | 0.00 | - | 2 | 21,323 |
| 1.05 | -0.08 | -7.08% | 11 | 898 | 2025-03-21 | - | - | - | - | - |
| 1.52 | -0.08 | -5.00% | 143 | 5,159 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 1 |
| 1.90 | -0.15 | -7.32% | 63 | 3,016 | 2025-09-19 | - | - | - | - | - |
| 2.15 | -0.15 | -6.52% | 20 | 5,321 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 3,135 |
| 2.21 | -0.14 | -5.96% | 81 | 12,450 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 7,132 |
| 3.35 | -0.10 | -2.90% | 14 | 2,647 | 2026-12-18 | 11.40 | 0.00 | - | 1 | 14,623 |
© 2024 Yahoo. All rights reserved.