Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,343.67 +11.97 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.51 -372.42 (-2.06%) FTSE 100
8,215.53 -9.80 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10,702 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1,168 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.37 | 0.00 | - | 871 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1,419 | 0 | 2024-08-16 | 5.13 | 0.00 | - | 195 | 0 |
| 1.18 | 0.00 | - | 379 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 269 | 0 |
| 1.41 | 0.00 | - | 179 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.05 | 0.00 | - | 272 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.31 | 0.00 | - | 201 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.