Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,343.08 +11.38 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,722.46 -367.47 (-2.03%) FTSE 100
8,216.61 -8.72 (-0.11%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,263.42 -2.73 (-0.22%)
(RIVN)
. Currency in USD
Add to watchlist
Strike:17.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 6,269 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5,798 | 0 | 2024-07-19 | 3.45 | 0.00 | - | 78 | 0 |
| 0.67 | 0.00 | - | 398 | 0 | 2024-07-26 | 3.40 | 0.00 | - | 13 | 0 |
| 0.80 | 0.00 | - | 405 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.17 | 0.00 | - | 14,470 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 650 | 0 |
| 1.56 | 0.00 | - | 1,574 | 0 | 2024-09-20 | 4.32 | 0.00 | - | 115 | 0 |
| 1.75 | 0.00 | - | 460 | 0 | 2024-10-18 | 4.55 | 0.00 | - | 65 | 0 |
| 2.46 | 0.00 | - | 376 | 0 | 2024-12-20 | 5.08 | 0.00 | - | 18 | 0 |
| 2.66 | 0.00 | - | 2,745 | 0 | 2025-01-17 | 5.08 | 0.00 | - | 213 | 0 |
| 2.99 | 0.00 | - | 1,136 | 0 | 2025-03-21 | 5.25 | 0.00 | - | 157 | 0 |
| 3.55 | 0.00 | - | 139 | 0 | 2025-06-20 | 7.40 | 0.00 | - | 3 | 0 |
| 3.96 | 0.00 | - | 52 | 0 | 2025-09-19 | 6.30 | 0.00 | - | 11 | 0 |
| 4.45 | 0.00 | - | 492 | 0 | 2025-12-19 | 6.12 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 656 | 0 | 2026-01-16 | 6.82 | 0.00 | - | 129 | 0 |
| 5.77 | 0.00 | - | 186 | 0 | 2026-12-18 | 7.60 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.