Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.79 +12.09 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.31 -373.62 (-2.07%) FTSE 100
8,222.15 -3.18 (-0.04%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 54,384 | 0 | 2024-06-28 | 1.55 | 0.00 | - | 7,578 | 0 |
| 0.64 | 0.00 | - | 15,199 | 0 | 2024-07-05 | 1.94 | 0.00 | - | 5,937 | 0 |
| 0.80 | 0.00 | - | 2,677 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.94 | 0.00 | - | 4,534 | 0 | 2024-07-19 | 2.22 | 0.00 | - | 635 | 0 |
| 1.04 | 0.00 | - | 1,145 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5,701 | 0 | 2024-08-16 | 2.86 | 0.00 | - | 1,492 | 0 |
| 1.96 | 0.00 | - | 1,489 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1,614 | 0 | 2024-10-18 | 3.46 | 0.00 | - | 72 | 0 |
| 2.60 | 0.00 | - | 434 | 0 | 2024-12-20 | 4.02 | 0.00 | - | 207 | 0 |
| 3.05 | 0.00 | - | 402 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 598 | 0 |
© 2024 Yahoo. All rights reserved.