Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,344.70 +13.00 (+0.39%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.41 -377.52 (-2.09%) FTSE 100
8,220.73 -4.60 (-0.06%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 39,014 | 0 | 2024-06-28 | 0.84 | 0.00 | - | 28,661 | 0 |
| 0.99 | 0.00 | - | 10,187 | 0 | 2024-07-05 | 1.19 | 0.00 | - | 5,286 | 0 |
| 1.18 | 0.00 | - | 2,263 | 0 | 2024-07-12 | 1.37 | 0.00 | - | 912 | 0 |
| 1.32 | 0.00 | - | 11,177 | 0 | 2024-07-19 | 1.49 | 0.00 | - | 9,510 | 0 |
| 1.40 | 0.00 | - | 806 | 0 | 2024-07-26 | 1.65 | 0.00 | - | 3,026 | 0 |
| 1.60 | 0.00 | - | 510 | 0 | 2024-08-02 | 1.80 | 0.00 | - | 171 | 0 |
| 1.98 | 0.00 | - | 5,973 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 2,241 | 0 |
| 2.30 | 0.00 | - | 6,944 | 0 | 2024-09-20 | 2.46 | 0.00 | - | 1,718 | 0 |
| 2.63 | 0.00 | - | 3,488 | 0 | 2024-10-18 | 2.69 | 0.00 | - | 419 | 0 |
| 3.30 | 0.00 | - | 1,504 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 349 | 0 |
| 3.45 | 0.00 | - | 4,900 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 1,116 | 0 |
| 3.75 | 0.00 | - | 277 | 0 | 2025-03-21 | 3.95 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 7,086 | 0 | 2025-06-20 | 4.25 | 0.00 | - | 6,492 | 0 |
| 4.65 | 0.00 | - | 179 | 0 | 2025-09-19 | 5.73 | 0.00 | - | 63 | 0 |
| 5.27 | 0.00 | - | 559 | 0 | 2025-12-19 | 5.10 | 0.00 | - | 34 | 0 |
| 5.50 | 0.00 | - | 1,454 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 1,117 | 0 |
| 6.71 | 0.00 | - | 493 | 0 | 2026-12-18 | 6.13 | 0.00 | - | 145 | 0 |
© 2024 Yahoo. All rights reserved.