Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.81 +12.11 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,726.31 -363.62 (-2.01%) FTSE 100
8,218.74 -6.59 (-0.08%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 8,463 | 0 | 2024-06-28 | 0.39 | 0.00 | - | 26,597 | 0 |
| 1.49 | 0.00 | - | 2,552 | 0 | 2024-07-05 | 0.70 | 0.00 | - | 6,423 | 0 |
| 1.65 | 0.00 | - | 1,092 | 0 | 2024-07-12 | 0.82 | 0.00 | - | 1,362 | 0 |
| 1.77 | 0.00 | - | 1,909 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 2,404 | 0 |
| 1.86 | 0.00 | - | 176 | 0 | 2024-07-26 | 1.10 | 0.00 | - | 308 | 0 |
| 2.00 | 0.00 | - | 301 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2,436 | 0 | 2024-08-16 | 1.57 | 0.00 | - | 6,351 | 0 |
| 2.73 | 0.00 | - | 914 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 479 | 0 |
| 2.75 | 0.00 | - | 417 | 0 | 2024-10-18 | 2.19 | 0.00 | - | 143 | 0 |
| 3.60 | 0.00 | - | 551 | 0 | 2024-12-20 | 2.75 | 0.00 | - | 118 | 0 |
| 3.80 | 0.00 | - | 554 | 0 | 2025-01-17 | 2.88 | 0.00 | - | 53 | 0 |
© 2024 Yahoo. All rights reserved.