Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,342.60 +10.90 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,721.11 -368.82 (-2.04%) FTSE 100
8,224.83 -0.50 (-0.01%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | 0.00 | - | 4,980 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 10,596 | 0 |
| 2.45 | 0.00 | - | 4,278 | 0 | 2024-07-05 | 0.24 | 0.00 | - | 2,177 | 0 |
| 2.56 | 0.00 | - | 1,373 | 0 | 2024-07-12 | 0.39 | 0.00 | - | 1,140 | 0 |
| 2.71 | 0.00 | - | 6,890 | 0 | 2024-07-19 | 0.46 | 0.00 | - | 6,969 | 0 |
| 2.72 | 0.00 | - | 549 | 0 | 2024-07-26 | 0.54 | 0.00 | - | 425 | 0 |
| 2.88 | 0.00 | - | 123 | 0 | 2024-08-02 | 0.79 | 0.00 | - | 145 | 0 |
| 3.30 | 0.00 | - | 2,300 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 6,555 | 0 |
| 3.55 | 0.00 | - | 1,376 | 0 | 2024-09-20 | 1.22 | 0.00 | - | 1,429 | 0 |
| 3.80 | 0.00 | - | 851 | 0 | 2024-10-18 | 1.42 | 0.00 | - | 587 | 0 |
| 4.40 | 0.00 | - | 668 | 0 | 2024-12-20 | 1.97 | 0.00 | - | 122 | 0 |
| 4.55 | 0.00 | - | 2,192 | 0 | 2025-01-17 | 2.19 | 0.00 | - | 624 | 0 |
| 5.00 | 0.00 | - | 200 | 0 | 2025-03-21 | 2.59 | 0.00 | - | 24 | 0 |
| 5.25 | 0.00 | - | 913 | 0 | 2025-06-20 | 2.99 | 0.00 | - | 258 | 0 |
| 5.90 | 0.00 | - | 50 | 0 | 2025-09-19 | 2.43 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 110 | 0 | 2025-12-19 | 3.62 | 0.00 | - | 116 | 0 |
| 6.40 | 0.00 | - | 491 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 213 | 0 |
| 7.32 | 0.00 | - | 99 | 0 | 2026-12-18 | 3.90 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.