Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,342.72 +11.02 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.46 -375.47 (-2.08%) FTSE 100
8,210.31 -15.02 (-0.18%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.85 -4.30 (-0.34%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | 0.00 | - | 2,730 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10,861 | 0 |
| 3.81 | 0.00 | - | 700 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 2,488 | 0 |
| 3.85 | 0.00 | - | 176 | 0 | 2024-07-12 | 0.13 | 0.00 | - | 2,045 | 0 |
| 3.99 | 0.00 | - | 640 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 2,979 | 0 |
| 3.80 | 0.00 | - | 156 | 0 | 2024-07-26 | 0.22 | 0.00 | - | 763 | 0 |
| 4.05 | 0.00 | - | 53 | 0 | 2024-08-02 | 0.29 | 0.00 | - | 133 | 0 |
| 4.30 | 0.00 | - | 1,048 | 0 | 2024-08-16 | 0.49 | 0.00 | - | 1,043 | 0 |
| 4.51 | 0.00 | - | 3,216 | 0 | 2024-09-20 | 0.76 | 0.00 | - | 729 | 0 |
| 4.49 | 0.00 | - | 282 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 783 | 0 |
| 5.15 | 0.00 | - | 166 | 0 | 2024-12-20 | 1.43 | 0.00 | - | 2,201 | 0 |
| 5.35 | 0.00 | - | 156 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 445 | 0 |
© 2024 Yahoo. All rights reserved.