Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,342.50 +10.80 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,710.03 -379.90 (-2.10%) FTSE 100
8,211.08 -14.25 (-0.17%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.42 -3.72 (-0.29%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | 0.00 | - | 297 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 4,940 | 0 |
| 4.78 | 0.00 | - | 231 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 4,209 | 0 |
| 4.80 | 0.00 | - | 32 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 821 | 0 |
| 4.79 | 0.00 | - | 1,096 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 4,167 | 0 |
| 4.75 | 0.00 | - | 113 | 0 | 2024-07-26 | 0.11 | 0.00 | - | 344 | 0 |
| 4.86 | 0.00 | - | 8 | 0 | 2024-08-02 | 0.14 | 0.00 | - | 228 | 0 |
| 5.09 | 0.00 | - | 1,232 | 0 | 2024-08-16 | 0.28 | 0.00 | - | 6,530 | 0 |
| 5.35 | 0.00 | - | 430 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 3,657 | 0 |
| 5.40 | 0.00 | - | 417 | 0 | 2024-10-18 | 0.66 | 0.00 | - | 1,596 | 0 |
| 6.25 | 0.00 | - | 712 | 0 | 2024-12-20 | 1.06 | 0.00 | - | 208 | 0 |
| 5.95 | 0.00 | - | 1,127 | 0 | 2025-01-17 | 1.19 | 0.00 | - | 12,832 | 0 |
| 6.15 | 0.00 | - | 170 | 0 | 2025-03-21 | 1.47 | 0.00 | - | 50 | 0 |
| 6.50 | 0.00 | - | 139 | 0 | 2025-06-20 | 1.77 | 0.00 | - | 177 | 0 |
| 7.40 | 0.00 | - | 20 | 0 | 2025-09-19 | 2.10 | 0.00 | - | 231 | 0 |
| 7.25 | 0.00 | - | 118 | 0 | 2025-12-19 | 2.37 | 0.00 | - | 293 | 0 |
| 7.50 | 0.00 | - | 649 | 0 | 2026-01-16 | 2.54 | 0.00 | - | 145 | 0 |
| 8.31 | 0.00 | - | 286 | 0 | 2026-12-18 | 3.34 | 0.00 | - | 106 | 0 |
© 2024 Yahoo. All rights reserved.