Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,940.57 +710.35 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00009500 | 2024-06-28 2:37PM EDT | 2024-07-05 | 3.95 | 3.35 | 6.00 | -0.45 | -10.23% | 8 | 93 | 350.39% |
| RIVN240712C00009500 | 2024-06-28 2:53PM EDT | 2024-07-12 | 3.85 | 2.98 | 5.60 | -1.30 | -25.24% | 119 | 166 | 185.16% |
| RIVN240726C00009500 | 2024-06-24 9:40AM EDT | 2024-07-26 | 1.64 | 2.96 | 6.10 | 0.00 | - | 2 | 3 | 159.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00009500 | 2024-06-28 3:22PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 321 | 2,720 | 106.25% |
| RIVN240712P00009500 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.05 | 0.00 | - | 8 | 354 | 100.00% |
| RIVN240726P00009500 | 2024-06-28 3:27PM EDT | 2024-07-26 | 0.06 | 0.05 | 1.08 | 0.00 | - | 32 | 519 | 154.49% |
| RIVN240802P00009500 | 2024-06-28 3:13PM EDT | 2024-08-02 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 76 | 77.34% |
© 2024 Yahoo. All rights reserved.