Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN250117C00080000 | 2024-06-25 2:49PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 932 | 20,563 | 92.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN250117P00080000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 69.40 | 67.70 | 68.60 | 0.00 | - | 1 | 0 | 114.06% |