Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.96 +722.64 (+1.20%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00008000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 5.40 | 3.80 | 7.50 | -1.16 | -17.68% | 7 | 37 | 304.69% |
| RIVN240712C00008000 | 2024-06-26 10:31AM EDT | 2024-07-12 | 7.40 | 4.00 | 7.55 | 0.00 | - | 10 | 15 | 246.09% |
| RIVN240726C00008000 | 2024-06-28 10:21AM EDT | 2024-07-26 | 5.96 | 4.00 | 7.55 | +2.83 | +90.42% | 10 | 1 | 174.22% |
| RIVN240802C00008000 | 2024-06-27 12:39PM EDT | 2024-08-02 | 6.65 | 4.35 | 7.60 | 0.00 | - | 1 | 6 | 182.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00008000 | 2024-06-27 2:08PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 984 | 150.00% |
| RIVN240712P00008000 | 2024-06-28 11:12AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 318 | 106.25% |
| RIVN240726P00008000 | 2024-06-26 1:22PM EDT | 2024-07-26 | 0.04 | 0.01 | 0.07 | 0.00 | - | 113 | 103 | 103.13% |
| RIVN240802P00008000 | 2024-06-28 2:49PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.26 | -0.01 | -25.00% | 90 | 215 | 119.53% |
© 2024 Yahoo. All rights reserved.