Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,888.43 +763.17 (+1.27%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00007000 | 2024-06-26 11:08AM EDT | 2024-07-05 | 8.60 | 5.50 | 8.30 | 0.00 | - | 58 | 76 | 460.94% |
| RIVN240726C00007000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 4.20 | 5.00 | 8.55 | 0.00 | - | 1 | 1 | 208.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00007000 | 2024-06-25 9:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 235 | 187.50% |
| RIVN240712P00007000 | 2024-06-18 12:12PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 136 | 131.25% |
| RIVN240726P00007000 | 2024-06-26 11:06AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 55 | 117 | 116.41% |
| RIVN240802P00007000 | 2024-06-28 10:04AM EDT | 2024-08-02 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 9 | 54 | 107.03% |
© 2024 Yahoo. All rights reserved.