Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,943.73 +740.15 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00006500 | 2024-06-26 11:29AM EDT | 2024-07-05 | 8.70 | 6.25 | 8.90 | 0.00 | - | 28 | 29 | 560.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00006500 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 543 | 206.25% |
| RIVN240712P00006500 | 2024-06-21 9:36AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.01 | 0.00 | - | 40 | 156 | 143.75% |
| RIVN240726P00006500 | 2024-06-26 9:38AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 50 | 35 | 123.44% |
| RIVN240802P00006500 | 2024-06-26 12:09PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.05 | 0.00 | - | 80 | 10 | 117.97% |
© 2024 Yahoo. All rights reserved.