Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN250117C00055000 | 2024-06-25 10:00AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 75 | 4,777 | 87.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN250117P00055000 | 2024-02-27 10:38AM EDT | 2025-01-17 | 44.30 | 43.20 | 44.95 | 0.00 | - | 1 | 0 | 149.61% |