Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,938.34 +774.66 (+1.29%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00005500 | 2024-06-25 1:35PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 250.00% |
| RIVN240712P00005500 | 2024-06-24 11:53AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 35 | 175.00% |
| RIVN240726P00005500 | 2024-06-21 1:47PM EDT | 2024-07-26 | 0.02 | 0.00 | 1.84 | 0.00 | - | 60 | 35 | 380.08% |
© 2024 Yahoo. All rights reserved.