Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,321.54 -4.74 (-0.14%) Nikkei
39,706.41 +533.26 (+1.36%) Hang Seng
18,065.78 -7.12 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,215.11 +1,577.80 (+2.60%) CMC Crypto 200
1,292.42 +43.30 (+3.46%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN250117C00040000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.16 | +0.05 | +50.00% | 27 | 8,452 | 84.77% |
| RIVN251219C00040000 | 2024-06-25 2:46PM EDT | 2025-12-19 | 0.90 | 0.92 | 0.95 | +0.21 | +30.43% | 6 | 8,322 | 78.03% |
| RIVN260116C00040000 | 2024-06-25 3:57PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.04 | +0.22 | +28.21% | 130 | 10,316 | 77.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN250117P00040000 | 2024-05-08 1:59PM EDT | 2025-01-17 | 29.90 | 28.35 | 28.75 | 0.00 | - | 1 | 0 | 108.40% |
| RIVN251219P00040000 | 2024-02-23 11:01AM EDT | 2025-12-19 | 30.00 | 27.50 | 29.85 | 0.00 | - | 1 | 59 | 70.56% |
| RIVN260116P00040000 | 2024-05-16 2:37PM EDT | 2026-01-16 | 29.73 | 28.90 | 29.55 | 0.00 | - | 10 | 0 | 81.71% |
© 2024 Yahoo. All rights reserved.