Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,326.28 +12.14 (+0.37%) Nikkei
39,334.47 +161.32 (+0.41%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,758.00 +1,380.91 (+2.29%) CMC Crypto 200
1,279.12 +30.00 (+2.40%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240719C00025000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 73 | 2,708 | 115.63% |
| RIVN240816C00025000 | 2024-06-25 3:39PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.11 | +0.02 | +40.00% | 107 | 1,507 | 103.13% |
| RIVN240920C00025000 | 2024-06-25 11:20AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.15 | +0.04 | +50.00% | 8 | 4,453 | 88.28% |
| RIVN241018C00025000 | 2024-06-25 3:40PM EDT | 2024-10-18 | 0.20 | 0.17 | 0.20 | +0.06 | +42.86% | 82 | 1,772 | 82.42% |
| RIVN250117C00025000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 0.54 | 0.39 | 0.59 | +0.16 | +42.11% | 304 | 15,605 | 78.03% |
| RIVN251219C00025000 | 2024-06-25 1:48PM EDT | 2025-12-19 | 1.85 | 1.80 | 1.95 | +0.37 | +25.00% | 61 | 3,105 | 77.00% |
| RIVN260116C00025000 | 2024-06-25 3:08PM EDT | 2026-01-16 | 2.03 | 1.84 | 2.06 | +0.53 | +35.33% | 28 | 3,536 | 76.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240719P00025000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 9.75 | 13.75 | 13.90 | 0.00 | - | 1 | 11 | 263.48% |
| RIVN240816P00025000 | 2024-06-25 10:47AM EDT | 2024-08-16 | 13.43 | 13.00 | 14.40 | -0.96 | -6.67% | 14 | 10 | 169.53% |
| RIVN240920P00025000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 16.20 | 14.50 | 14.65 | 0.00 | - | 600 | 179 | 176.56% |
| RIVN241018P00025000 | 2024-05-09 12:02PM EDT | 2024-10-18 | 14.80 | 13.45 | 13.60 | 0.00 | - | 4 | 65 | 104.20% |
| RIVN250117P00025000 | 2024-06-12 2:52PM EDT | 2025-01-17 | 13.30 | 12.20 | 13.35 | 0.00 | - | 15 | 1,872 | 69.34% |
| RIVN251219P00025000 | 2024-04-15 11:14AM EDT | 2025-12-19 | 16.95 | 13.25 | 17.50 | 0.00 | - | 1 | 1,754 | 85.23% |
| RIVN260116P00025000 | 2024-06-10 3:13PM EDT | 2026-01-16 | 14.30 | 13.90 | 14.25 | 0.00 | - | 6 | 227 | 59.42% |
© 2024 Yahoo. All rights reserved.