Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,943.73 +740.15 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00017000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 2,182 | 3,396 | 107.81% |
| RIVN240712C00017000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.12 | -0.15 | -60.00% | 413 | 1,373 | 88.67% |
| RIVN240726C00017000 | 2024-06-28 3:41PM EDT | 2024-07-26 | 0.24 | 0.22 | 0.27 | -0.20 | -45.45% | 254 | 294 | 80.08% |
| RIVN240802C00017000 | 2024-06-28 3:53PM EDT | 2024-08-02 | 0.33 | 0.19 | 0.34 | -0.27 | -45.00% | 286 | 645 | 73.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00017000 | 2024-06-28 12:56PM EDT | 2024-07-05 | 3.52 | 2.93 | 3.70 | +0.86 | +32.33% | 5 | 349 | 130.08% |
| RIVN240712P00017000 | 2024-06-28 11:55AM EDT | 2024-07-12 | 3.35 | 3.60 | 4.50 | +0.64 | +23.62% | 53 | 84 | 143.36% |
© 2024 Yahoo. All rights reserved.