Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,952.60 +732.20 (+1.22%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00016500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.08 | -0.10 | -55.56% | 1,086 | 1,453 | 103.13% |
| RIVN240726C00016500 | 2024-06-28 3:49PM EDT | 2024-07-26 | 0.26 | 0.27 | 0.32 | -0.32 | -55.17% | 42 | 264 | 78.52% |
| RIVN240802C00016500 | 2024-06-28 3:42PM EDT | 2024-08-02 | 0.34 | 0.37 | 0.40 | -0.36 | -51.43% | 111 | 392 | 77.64% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.