Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,955.02 +780.68 (+1.30%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00014500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.21 | 0.18 | 0.24 | -0.45 | -68.18% | 6,688 | 2,477 | 78.13% |
| RIVN240712C00014500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 0.41 | 0.35 | 0.43 | -0.72 | -63.72% | 1,311 | 894 | 75.20% |
| RIVN240726C00014500 | 2024-06-28 3:58PM EDT | 2024-07-26 | 0.66 | 0.46 | 1.00 | -0.49 | -42.61% | 186 | 626 | 77.54% |
| RIVN240802C00014500 | 2024-06-28 3:43PM EDT | 2024-08-02 | 0.75 | 0.74 | 0.88 | -0.68 | -47.55% | 98 | 259 | 74.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00014500 | 2024-06-28 3:50PM EDT | 2024-07-05 | 1.20 | 1.18 | 1.35 | +0.55 | +84.62% | 1,913 | 1,148 | 73.83% |
| RIVN240712P00014500 | 2024-06-28 3:54PM EDT | 2024-07-12 | 1.47 | 1.44 | 1.71 | +0.60 | +68.97% | 500 | 503 | 86.13% |
| RIVN240726P00014500 | 2024-06-28 3:50PM EDT | 2024-07-26 | 1.76 | 1.49 | 1.82 | +0.58 | +49.15% | 30 | 256 | 66.60% |
© 2024 Yahoo. All rights reserved.