Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,943.73 +740.15 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00013500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.52 | 0.51 | 0.53 | -0.76 | -59.38% | 5,497 | 2,504 | 75.20% |
| RIVN240712C00013500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.75 | 0.65 | 0.84 | -0.73 | -49.32% | 753 | 1,349 | 74.61% |
| RIVN240726C00013500 | 2024-06-28 3:58PM EDT | 2024-07-26 | 1.08 | 0.81 | 1.28 | -0.70 | -39.33% | 522 | 339 | 73.05% |
| RIVN240802C00013500 | 2024-06-28 3:49PM EDT | 2024-08-02 | 1.10 | 1.05 | 1.30 | -0.90 | -45.00% | 96 | 161 | 73.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00013500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.58 | 0.58 | 0.62 | +0.31 | +114.81% | 3,518 | 2,178 | 75.20% |
| RIVN240712P00013500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.85 | 0.73 | 0.95 | +0.38 | +80.85% | 870 | 718 | 76.17% |
| RIVN240726P00013500 | 2024-06-28 3:58PM EDT | 2024-07-26 | 1.10 | 1.05 | 1.12 | +0.38 | +52.78% | 257 | 250 | 70.31% |
© 2024 Yahoo. All rights reserved.