Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,948.09 +746.67 (+1.24%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00013000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.78 | 0.60 | 0.81 | -0.88 | -53.01% | 2,227 | 3,170 | 63.67% |
| RIVN240712C00013000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 1.00 | 0.98 | 1.02 | -0.75 | -42.86% | 568 | 780 | 74.80% |
| RIVN240726C00013000 | 2024-06-28 3:49PM EDT | 2024-07-26 | 1.17 | 1.20 | 1.32 | -0.73 | -38.42% | 205 | 583 | 71.09% |
| RIVN240802C00013000 | 2024-06-28 3:54PM EDT | 2024-08-02 | 1.42 | 1.30 | 1.65 | -0.73 | -33.95% | 262 | 368 | 76.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00013000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.35 | 0.35 | 0.36 | +0.19 | +118.75% | 6,839 | 3,466 | 73.83% |
| RIVN240712P00013000 | 2024-06-28 3:49PM EDT | 2024-07-12 | 0.56 | 0.35 | 0.65 | +0.24 | +75.00% | 2,225 | 688 | 66.80% |
| RIVN240726P00013000 | 2024-06-28 3:58PM EDT | 2024-07-26 | 0.84 | 0.62 | 0.95 | +0.29 | +52.73% | 686 | 347 | 67.29% |
© 2024 Yahoo. All rights reserved.