Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,950.50 +739.73 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00010500 | 2024-06-28 3:32PM EDT | 2024-07-05 | 2.90 | 2.47 | 3.80 | -1.10 | -27.50% | 106 | 1,565 | 170.31% |
| RIVN240712C00010500 | 2024-06-28 3:10PM EDT | 2024-07-12 | 2.90 | 2.72 | 4.00 | -0.37 | -11.31% | 15 | 193 | 157.42% |
| RIVN240726C00010500 | 2024-06-28 2:46PM EDT | 2024-07-26 | 3.00 | 2.89 | 5.20 | -1.60 | -34.78% | 5 | 122 | 176.37% |
| RIVN240802C00010500 | 2024-06-28 9:45AM EDT | 2024-08-02 | 4.50 | 2.91 | 3.25 | +1.15 | +34.33% | 1 | 70 | 69.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705P00010500 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,226 | 4,741 | 90.63% |
| RIVN240712P00010500 | 2024-06-28 3:05PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 34 | 578 | 82.81% |
| RIVN240726P00010500 | 2024-06-28 2:37PM EDT | 2024-07-26 | 0.14 | 0.12 | 0.15 | +0.05 | +55.56% | 76 | 402 | 73.83% |
| RIVN240802P00010500 | 2024-06-28 2:59PM EDT | 2024-08-02 | 0.19 | 0.18 | 0.20 | +0.06 | +46.15% | 53 | 519 | 73.05% |
© 2024 Yahoo. All rights reserved.