Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,398.93 +1,000.67 (+1.53%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2 | 516 | 2.50 | 0.64 | 0.00 | - | 8 | 100 |
| 7.75 | 0.00 | - | 1 | 829 | 5.00 | 1.54 | 0.00 | - | 5 | 3,111 |
| 6.40 | 0.00 | - | 31 | 467 | 7.50 | 2.80 | 0.00 | - | 2 | 459 |
| 5.59 | 0.00 | - | 1 | 2,021 | 10.00 | 4.05 | 0.00 | - | 5 | 411 |
| 5.00 | 0.00 | - | 32 | 1,015 | 12.50 | 5.63 | 0.00 | - | 7 | 1,393 |
| 4.25 | 0.00 | - | 6 | 682 | 15.00 | 7.11 | 0.00 | - | 2 | 415 |
| 3.74 | 0.00 | - | 29 | 424 | 17.50 | 9.70 | 0.00 | - | 51 | 61 |
| 3.70 | 0.00 | - | 8 | 2,661 | 20.00 | 11.40 | 0.00 | - | 1 | 14,623 |
| 3.06 | 0.00 | - | 5 | 736 | 22.50 | 12.61 | 0.00 | - | 4 | 104 |
© 2024 Yahoo. All rights reserved.