Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,177.11 +996.18 (+1.53%) CMC Crypto 200
1,376.96 -5.70 (-0.41%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 628 | 2.50 | 0.35 | 0.00 | - | 5 | 13,959 |
| 7.00 | 0.00 | - | 5 | 600 | 5.00 | 1.06 | 0.00 | - | 6 | 70,639 |
| 5.71 | 0.00 | - | 22 | 1,615 | 7.50 | 2.09 | 0.00 | - | 1 | 31,290 |
| 4.67 | 0.00 | - | 55 | 8,929 | 10.00 | 3.35 | 0.00 | - | 2 | 60,503 |
| 3.70 | 0.00 | - | 69 | 4,051 | 12.50 | 4.90 | 0.00 | - | 35 | 51,854 |
| 3.12 | 0.00 | - | 19 | 19,416 | 15.00 | 6.64 | 0.00 | - | 2 | 27,019 |
| 2.63 | 0.00 | - | 12 | 5,516 | 17.50 | 8.45 | 0.00 | - | 5 | 5,477 |
| 2.21 | 0.00 | - | 9 | 12,512 | 20.00 | 10.50 | 0.00 | - | 6 | 7,132 |
| 1.86 | 0.00 | - | 3 | 2,688 | 22.50 | 12.75 | 0.00 | - | 1 | 2,898 |
| 1.58 | 0.00 | - | 7 | 3,531 | 25.00 | 14.30 | 0.00 | - | 6 | 227 |
| 1.46 | 0.00 | - | 1 | 3,627 | 27.50 | 19.41 | 0.00 | - | 4 | 159 |
| 1.29 | 0.00 | - | 3 | 7,761 | 30.00 | 18.65 | 0.00 | - | 1 | 177 |
| 1.15 | 0.00 | - | 1 | 1,312 | 32.50 | 22.00 | 0.00 | - | 2 | 41 |
| 0.99 | 0.00 | - | 3 | 9,226 | 35.00 | 23.80 | 0.00 | - | 29 | 190 |
| 1.10 | 0.00 | - | 7 | 2,787 | 37.50 | 29.00 | 0.00 | - | 3 | 37 |
| 0.79 | 0.00 | - | 62 | 10,293 | 40.00 | 29.73 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.