Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.76 -3.90 (-0.28%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.89 | 0.00 | - | 1 | 305 | 2.50 | 0.34 | 0.00 | - | 40 | 7,051 |
| 8.00 | 0.00 | - | 3 | 451 | 5.00 | 1.01 | 0.00 | - | 1,600 | 17,883 |
| 5.60 | 0.00 | - | 1 | 364 | 7.50 | 2.07 | 0.00 | - | 4 | 43,209 |
| 4.65 | 0.00 | - | 23 | 2,127 | 10.00 | 3.29 | 0.00 | - | 4 | 13,592 |
| 3.60 | 0.00 | - | 1 | 1,692 | 12.50 | 4.80 | 0.00 | - | 9 | 2,363 |
| 3.03 | 0.00 | - | 15 | 4,708 | 15.00 | 6.65 | 0.00 | - | 1 | 5,997 |
| 2.50 | 0.00 | - | 26 | 4,601 | 17.50 | 8.40 | 0.00 | - | 10 | 3,610 |
| 2.16 | 0.00 | - | 1 | 5,342 | 20.00 | 11.10 | 0.00 | - | 1 | 3,135 |
| 2.25 | 0.00 | - | 4 | 1,315 | 22.50 | 13.05 | 0.00 | - | 2 | 903 |
| 1.66 | 0.00 | - | 1 | 3,101 | 25.00 | 16.95 | 0.00 | - | 1 | 1,754 |
| 1.42 | 0.00 | - | 12 | 1,102 | 27.50 | 18.44 | 0.00 | - | 1 | 193 |
| 1.21 | 0.00 | - | 13 | 9,315 | 30.00 | 21.30 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | 5 | 6,531 | 32.50 | 21.39 | 0.00 | - | 17 | 110 |
| 0.97 | 0.00 | - | 2 | 1,271 | 35.00 | 26.10 | 0.00 | - | 3 | 391 |
| 1.00 | 0.00 | - | 3 | 1,430 | 37.50 | 26.90 | 0.00 | - | 5 | 63 |
| 0.75 | 0.00 | - | 2 | 8,253 | 40.00 | 30.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.