Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,122.15 +930.61 (+1.43%) CMC Crypto 200
1,374.68 -7.98 (-0.58%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 5 | 2.50 | 0.04 | 0.00 | - | 4 | 12 |
| 7.50 | 0.00 | - | 3 | 30 | 5.00 | 0.90 | 0.00 | - | 2 | 126 |
| 5.35 | 0.00 | - | 1 | 104 | 7.50 | 1.85 | 0.00 | - | 1 | 38 |
| 4.19 | 0.00 | - | 2 | 507 | 10.00 | 3.10 | 0.00 | - | 170 | 559 |
| 3.35 | 0.00 | - | 2 | 1,639 | 12.50 | 4.45 | 0.00 | - | 4 | 5 |
| 2.70 | 0.00 | - | 1 | 216 | 15.00 | 5.55 | 0.00 | - | 1 | 6 |
| 2.10 | 0.00 | - | 4 | 120 | 17.50 | 9.30 | 0.00 | - | 1 | 20 |
| 1.90 | 0.00 | - | 63 | 3,077 | 20.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 40 | 29 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.