Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | 0.00 | - | 2 | 14 | 2.50 | 0.21 | 0.00 | - | 2 | 5 |
| 6.71 | 0.00 | - | 2 | 140 | 5.00 | 0.65 | 0.00 | - | 20 | 9,755 |
| 5.15 | 0.00 | - | 1 | 381 | 7.50 | 1.52 | 0.00 | - | 15 | 1,618 |
| 3.90 | 0.00 | - | 8 | 8,663 | 10.00 | 2.70 | 0.00 | - | 3 | 17,676 |
| 3.05 | 0.00 | - | 338 | 3,704 | 12.50 | 4.10 | 0.00 | - | 2 | 1,689 |
| 2.24 | 0.00 | - | 10 | 14,303 | 15.00 | 5.93 | 0.00 | - | 11 | 14,241 |
| 1.79 | 0.00 | - | 5 | 704 | 17.50 | 8.27 | 0.00 | - | 20 | 48 |
| 1.47 | 0.00 | - | 1 | 5,175 | 20.00 | 10.10 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 153 | 536 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.