Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,345.09 +13.39 (+0.40%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.11 -375.82 (-2.08%) FTSE 100
8,220.89 -4.44 (-0.05%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN250620C00002500 | 2024-06-04 11:41AM EDT | 2.50 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN250620C00005000 | 2024-06-26 3:21PM EDT | 5.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RIVN250620C00007500 | 2024-06-26 1:55PM EDT | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RIVN250620C00010000 | 2024-06-26 2:52PM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| RIVN250620C00012500 | 2024-06-26 2:56PM EDT | 12.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 913 | 0 | 0.00% |
| RIVN250620C00015000 | 2024-06-26 3:56PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7,086 | 0 | 0.78% |
| RIVN250620C00017500 | 2024-06-26 3:47PM EDT | 17.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| RIVN250620C00020000 | 2024-06-26 3:49PM EDT | 20.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1,464 | 0 | 6.25% |
| RIVN250620C00022500 | 2024-06-26 3:24PM EDT | 22.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN250620P00002500 | 2024-06-26 1:51PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| RIVN250620P00005000 | 2024-06-26 11:47AM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| RIVN250620P00007500 | 2024-06-26 1:34PM EDT | 7.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 12.50% |
| RIVN250620P00010000 | 2024-06-26 3:38PM EDT | 10.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| RIVN250620P00012500 | 2024-06-26 3:32PM EDT | 12.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| RIVN250620P00015000 | 2024-06-26 3:56PM EDT | 15.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6,492 | 0 | 0.00% |
| RIVN250620P00017500 | 2024-06-25 11:46AM EDT | 17.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIVN250620P00020000 | 2024-06-26 10:41AM EDT | 20.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.