Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | 0.00 | - | 1 | 8 | 2.50 | 0.25 | 0.00 | - | 5 | 13 |
| 6.44 | 0.00 | - | 2 | 14 | 5.00 | 0.42 | 0.00 | - | 11 | 569 |
| 4.64 | 0.00 | - | 12 | 142 | 7.50 | 1.17 | 0.00 | - | 10 | 3,694 |
| 3.55 | 0.00 | - | 4 | 1,440 | 10.00 | 2.34 | 0.00 | - | 6 | 4,694 |
| 2.50 | 0.00 | - | 414 | 9,489 | 12.50 | 3.70 | 0.00 | - | 378 | 444 |
| 1.84 | 0.00 | - | 76 | 1,102 | 15.00 | 5.23 | 0.00 | - | 200 | 331 |
| 1.41 | 0.00 | - | 3 | 504 | 17.50 | 8.14 | 0.00 | - | 5 | 6 |
| 1.05 | 0.00 | - | 213 | 1,107 | 20.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 21 | 87 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.