Singapore markets close in 8 hours
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,545.03 +203.49 (+0.52%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,467.71 +517.40 (+0.85%) CMC Crypto 200
1,281.09 +14.94 (+1.18%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN250321C00002500 | 2024-05-24 2:14PM EDT | 2.50 | 7.96 | 6.80 | 8.05 | 0.00 | - | 1 | 8 | 0.00% |
| RIVN250321C00005000 | 2024-06-26 11:53AM EDT | 5.00 | 10.40 | 9.65 | 9.90 | 0.00 | - | 2 | 16 | 96.09% |
| RIVN250321C00007500 | 2024-06-27 12:42PM EDT | 7.50 | 7.75 | 7.55 | 7.85 | -0.25 | -3.12% | 61 | 162 | 85.16% |
| RIVN250321C00010000 | 2024-06-27 12:18PM EDT | 10.00 | 6.05 | 5.30 | 6.15 | -0.10 | -1.63% | 21 | 1,456 | 73.14% |
| RIVN250321C00012500 | 2024-06-27 2:41PM EDT | 12.50 | 4.60 | 4.55 | 5.15 | -0.40 | -8.00% | 121 | 9,042 | 84.13% |
| RIVN250321C00015000 | 2024-06-27 3:24PM EDT | 15.00 | 3.60 | 3.50 | 3.65 | -0.15 | -4.00% | 2,153 | 1,154 | 77.69% |
| RIVN250321C00017500 | 2024-06-27 3:36PM EDT | 17.50 | 2.74 | 2.64 | 3.35 | -0.25 | -8.36% | 29 | 1,488 | 81.49% |
| RIVN250321C00020000 | 2024-06-27 3:28PM EDT | 20.00 | 2.10 | 2.11 | 2.23 | -0.33 | -13.58% | 129 | 1,720 | 76.68% |
| RIVN250321C00022500 | 2024-06-27 1:52PM EDT | 22.50 | 1.73 | 1.64 | 1.76 | -0.24 | -12.18% | 127 | 5,160 | 76.32% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN250321P00002500 | 2024-06-27 11:30AM EDT | 2.50 | 0.13 | 0.00 | 0.11 | +0.06 | +85.71% | 18 | 33 | 107.81% |
| RIVN250321P00005000 | 2024-06-26 3:24PM EDT | 5.00 | 0.41 | 0.13 | 0.34 | +0.16 | +64.00% | 1 | 569 | 89.65% |
| RIVN250321P00007500 | 2024-06-27 3:54PM EDT | 7.50 | 0.65 | 0.61 | 0.85 | -0.05 | -7.14% | 685 | 3,691 | 85.25% |
| RIVN250321P00010000 | 2024-06-27 2:07PM EDT | 10.00 | 1.37 | 1.35 | 1.70 | -0.10 | -6.80% | 24 | 4,723 | 81.25% |
| RIVN250321P00012500 | 2024-06-27 3:54PM EDT | 12.50 | 2.40 | 2.37 | 2.47 | -0.19 | -7.34% | 2,032 | 502 | 73.29% |
| RIVN250321P00015000 | 2024-06-27 11:23AM EDT | 15.00 | 4.10 | 3.70 | 3.80 | +0.15 | +3.80% | 34 | 333 | 70.26% |
| RIVN250321P00017500 | 2024-06-27 10:03AM EDT | 17.50 | 5.60 | 5.30 | 5.50 | +0.35 | +6.67% | 87 | 168 | 68.85% |
© 2024 Yahoo. All rights reserved.