Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,138.18 -8.68 (-0.11%) Bitcoin USD
65,807.30 -817.74 (-1.23%) CMC Crypto 200
1,360.59 -27.57 (-1.99%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN250321C00002500 | 2024-05-24 2:14PM EDT | 2.50 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RIVN250321C00005000 | 2024-06-14 1:42PM EDT | 5.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| RIVN250321C00007500 | 2024-06-14 10:08AM EDT | 7.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 0.00% |
| RIVN250321C00010000 | 2024-06-14 2:24PM EDT | 10.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 67 | 1,444 | 0.00% |
| RIVN250321C00012500 | 2024-06-14 3:45PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 37 | 9,117 | 3.13% |
| RIVN250321C00015000 | 2024-06-14 2:24PM EDT | 15.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 1,099 | 12.50% |
| RIVN250321C00017500 | 2024-06-12 1:57PM EDT | 17.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 101 | 500 | 12.50% |
| RIVN250321C00020000 | 2024-06-14 3:52PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 900 | 12.50% |
| RIVN250321C00022500 | 2024-06-14 11:27AM EDT | 22.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 48 | 77 | 25.00% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN250321P00002500 | 2024-05-09 3:53PM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 13 | 119.14% |
| RIVN250321P00005000 | 2024-06-12 3:41PM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 569 | 25.00% |
| RIVN250321P00007500 | 2024-06-13 10:11AM EDT | 7.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3,684 | 12.50% |
| RIVN250321P00010000 | 2024-06-14 10:06AM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 4,681 | 3.13% |
| RIVN250321P00012500 | 2024-06-14 11:07AM EDT | 12.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| RIVN250321P00015000 | 2024-06-11 10:10AM EDT | 15.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 200 | 331 | 0.00% |
| RIVN250321P00017500 | 2024-05-30 9:30AM EDT | 17.50 | 8.14 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.