Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.76 -3.90 (-0.28%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 6 | 875 | 2.50 | 0.06 | 0.00 | - | 204 | 6,611 |
| 7.25 | 0.00 | - | 3 | 4 | 4.00 | 0.23 | 0.00 | - | 8 | 23 |
| 6.44 | 0.00 | - | 32 | 751 | 5.00 | 0.31 | 0.00 | - | 2,312 | 31,957 |
| 5.60 | 0.00 | - | 2 | 125 | 6.00 | 0.49 | 0.00 | - | 4 | 1,839 |
| 4.58 | 0.00 | - | 1 | 2,069 | 7.50 | 0.92 | 0.00 | - | 1,008 | 93,626 |
| 3.60 | 0.00 | - | 10 | 18 | 9.00 | 1.51 | 0.00 | - | 9 | 38 |
| 3.15 | 0.00 | - | 25 | 37,469 | 10.00 | 2.01 | 0.00 | - | 286 | 61,176 |
| 2.70 | 0.00 | - | 30 | 173 | 11.00 | 2.54 | 0.00 | - | 12 | 131 |
| 2.19 | 0.00 | - | 76 | 20,590 | 12.50 | 3.60 | 0.00 | - | 1 | 36,130 |
| 1.80 | 0.00 | - | 2 | 1,989 | 14.00 | 4.63 | 0.00 | - | 1 | 14 |
| 1.51 | 0.00 | - | 196 | 27,505 | 15.00 | 5.20 | 0.00 | - | 6 | 30,555 |
| 1.32 | 0.00 | - | 11 | 1,594 | 16.00 | 5.57 | 0.00 | - | 8 | 8 |
| 1.04 | 0.00 | - | 1,271 | 9,528 | 17.50 | 7.27 | 0.00 | - | 3 | 12,589 |
| 0.83 | 0.00 | - | 11 | 65 | 19.00 | 8.25 | 0.00 | - | 5 | 9 |
| 0.76 | 0.00 | - | 628 | 29,668 | 20.00 | 9.45 | 0.00 | - | 14 | 21,336 |
| 0.59 | 0.00 | - | 12 | 14,316 | 22.50 | 11.80 | 0.00 | - | 4 | 4,719 |
| 0.40 | 0.00 | - | 36 | 15,588 | 25.00 | 13.30 | 0.00 | - | 15 | 1,874 |
| 0.33 | 0.00 | - | 102 | 6,892 | 27.50 | 18.55 | 0.00 | - | 1 | 453 |
| 0.23 | 0.00 | - | 110 | 13,704 | 30.00 | 20.83 | 0.00 | - | 2 | 8 |
| 0.19 | 0.00 | - | 1 | 1,926 | 32.50 | 23.47 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 21 | 5,837 | 35.00 | 22.90 | 0.00 | - | 101 | 0 |
| 0.14 | 0.00 | - | 51 | 745 | 37.50 | 26.90 | 0.00 | - | 1 | 25 |
| 0.11 | 0.00 | - | 121 | 8,450 | 40.00 | 29.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 5,912 | 42.50 | 19.80 | 0.00 | - | 1 | 52 |
| 0.08 | 0.00 | - | 1 | 1,725 | 45.00 | 33.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 5,772 | 47.50 | 35.80 | 0.00 | - | 25 | 0 |
| 0.06 | 0.00 | - | 1 | 11,167 | 50.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 149 | 4,723 | 55.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 144 | 5,200 | 60.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 101 | 4,419 | 65.00 | 42.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 2,894 | 70.00 | 51.19 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 6,296 | 75.00 | 50.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 250 | 20,708 | 80.00 | 69.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.