Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,295.28 +1,106.11 (+1.70%) CMC Crypto 200
1,378.18 -4.48 (-0.32%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 2 | 16 | 2.50 | 0.03 | 0.00 | - | 1 | 286 |
| 7.20 | 0.00 | - | 2 | 100 | 4.00 | 0.19 | 0.00 | - | 3 | 3 |
| 7.05 | 0.00 | - | 1 | 258 | 5.00 | 0.26 | 0.00 | - | 15 | 4,119 |
| 6.53 | 0.00 | - | 3 | 6 | 6.00 | 0.44 | 0.00 | - | 39 | 95 |
| 4.40 | 0.00 | - | 2 | 738 | 7.50 | 0.84 | 0.00 | - | 47 | 8,367 |
| 3.50 | 0.00 | - | 45 | 55 | 9.00 | 1.40 | 0.00 | - | 17 | 81 |
| 3.00 | 0.00 | - | 2 | 1,926 | 10.00 | 1.85 | 0.00 | - | 41 | 6,357 |
| 2.62 | 0.00 | - | 10 | 2,293 | 11.00 | 2.37 | 0.00 | - | 1 | 2,619 |
| 2.06 | 0.00 | - | 2,010 | 5,400 | 12.50 | 3.30 | 0.00 | - | 2,060 | 4,398 |
| 1.60 | 0.00 | - | 1 | 1,550 | 14.00 | 4.50 | 0.00 | - | 4 | 698 |
| 1.43 | 0.00 | - | 658 | 3,068 | 15.00 | 5.05 | 0.00 | - | 1 | 520 |
| 1.20 | 0.00 | - | 2,014 | 2,223 | 16.00 | 5.47 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 39 | 1,251 | 17.50 | 6.75 | 0.00 | - | 1 | 43 |
| 0.80 | 0.00 | - | 32 | 107 | 19.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 27 | 756 | 20.00 | 9.24 | 0.00 | - | 30 | 38 |
| 0.45 | 0.00 | - | 1 | 362 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.