Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,338.84 +942.68 (+1.44%) CMC Crypto 200
1,375.44 -7.22 (-0.52%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 1 | 115 | 2.50 | 0.02 | 0.00 | - | 15 | 1,396 |
| - | - | - | - | - | 4.00 | 0.09 | 0.00 | - | 5 | 20 |
| 6.60 | 0.00 | - | 30 | 430 | 5.00 | 0.13 | 0.00 | - | 9 | 33,369 |
| 5.90 | 0.00 | - | - | 3 | 6.00 | 0.24 | 0.00 | - | 55 | 82 |
| 3.95 | 0.00 | - | 12 | 660 | 7.50 | 0.60 | 0.00 | - | 2 | 31,745 |
| 3.10 | 0.00 | - | 1 | 2 | 9.00 | 1.05 | 0.00 | - | 88 | 162 |
| 2.60 | 0.00 | - | 22 | 4,327 | 10.00 | 1.48 | 0.00 | - | 36 | 35,310 |
| 2.13 | 0.00 | - | 52 | 225 | 11.00 | 1.96 | 0.00 | - | 10 | 225 |
| 1.59 | 0.00 | - | 98 | 4,578 | 12.50 | 2.94 | 0.00 | - | 72 | 4,257 |
| 1.19 | 0.00 | - | 17 | 270 | 14.00 | 3.52 | 0.00 | - | 51 | 71 |
| 0.98 | 0.00 | - | 2 | 6,763 | 15.00 | 4.90 | 0.00 | - | 2 | 10,349 |
| 0.85 | 0.00 | - | 1 | 107 | 16.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 22 | 1,176 | 17.50 | 7.00 | 0.00 | - | 4 | 3,856 |
| 0.47 | 0.00 | - | 33 | 65 | 19.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 5,213 | 20.00 | 8.80 | 0.00 | - | 2 | 244 |
| 0.28 | 0.00 | - | 52 | 1,228 | 22.50 | 12.08 | 0.00 | - | 1 | 299 |
| 0.18 | 0.00 | - | 34 | 1,757 | 25.00 | 14.80 | 0.00 | - | 4 | 65 |
| 0.13 | 0.00 | - | 24 | 1,758 | 27.50 | 16.65 | 0.00 | - | 5 | 117 |
| 0.11 | 0.00 | - | 100 | 2,278 | 30.00 | 21.20 | 0.00 | - | 560 | 156 |
| 0.07 | 0.00 | - | 20 | 1,730 | 32.50 | 22.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 3,373 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 1,740 | 37.50 | 25.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.