Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,141.34 +1,026.96 (+1.58%) CMC Crypto 200
1,376.63 -6.03 (-0.44%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 73 | 2.50 | 0.03 | 0.00 | - | 2 | 1,623 |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | 60 | 177 |
| 6.85 | 0.00 | - | 1 | 190 | 5.00 | 0.11 | 0.00 | - | 2 | 15,768 |
| 5.15 | 0.00 | - | 1 | 10 | 6.00 | 0.17 | 0.00 | - | 5 | 381 |
| 4.11 | 0.00 | - | 16 | 684 | 7.50 | 0.40 | 0.00 | - | 2 | 19,452 |
| 3.25 | 0.00 | - | 2 | 20 | 9.00 | 0.84 | 0.00 | - | 7 | 265 |
| 2.35 | 0.00 | - | 34 | 13,375 | 10.00 | 1.20 | 0.00 | - | 9 | 18,148 |
| 1.86 | 0.00 | - | 232 | 458 | 11.00 | 1.76 | 0.00 | - | 39 | 509 |
| 1.34 | 0.00 | - | 275 | 8,713 | 12.50 | 2.73 | 0.00 | - | 6 | 1,866 |
| 0.96 | 0.00 | - | 67 | 5,389 | 14.00 | 3.10 | 0.00 | - | 22 | 100 |
| 0.77 | 0.00 | - | 234 | 12,956 | 15.00 | 4.62 | 0.00 | - | 28 | 8,899 |
| 0.59 | 0.00 | - | 51 | 209 | 16.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 2,769 | 17.50 | 6.78 | 0.00 | - | 9 | 6,395 |
| 0.33 | 0.00 | - | 4 | 581 | 19.00 | 8.03 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 65 | 6,697 | 20.00 | 9.15 | 0.00 | - | 13 | 2,076 |
| 0.16 | 0.00 | - | 13 | 5,389 | 22.50 | 11.20 | 0.00 | - | 29 | 597 |
| 0.12 | 0.00 | - | 20 | 4,460 | 25.00 | 16.20 | 0.00 | - | 600 | 179 |
| 0.08 | 0.00 | - | 194 | 740 | 27.50 | 17.08 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 35 | 7,664 | 30.00 | 19.65 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 100 | 734 | 32.50 | 22.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 1,987 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 3,455 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.