Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,173.57 +1,038.75 (+1.59%) CMC Crypto 200
1,379.19 -3.47 (-0.25%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 1 | 20 | 2.50 | 0.05 | 0.00 | - | 1 | 454 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 80 | 51 |
| 6.90 | 0.00 | - | 2 | 70 | 5.00 | 0.07 | 0.00 | - | 10 | 685 |
| - | - | - | - | - | 6.00 | 0.09 | 0.00 | - | 20 | 21 |
| 3.75 | 0.00 | - | 58 | 1,032 | 7.50 | 0.25 | 0.00 | - | 4 | 9,991 |
| 2.66 | 0.00 | - | 19 | 506 | 9.00 | 0.63 | 0.00 | - | 17 | 868 |
| 2.05 | 0.00 | - | 149 | 6,883 | 10.00 | 1.00 | 0.00 | - | 331 | 18,608 |
| 1.60 | 0.00 | - | 114 | 2,384 | 11.00 | 1.49 | 0.00 | - | 45 | 1,126 |
| 1.04 | 0.00 | - | 286 | 20,886 | 12.50 | 2.40 | 0.00 | - | 18 | 12,261 |
| 0.67 | 0.00 | - | 245 | 1,228 | 14.00 | 3.60 | 0.00 | - | 1 | 239 |
| 0.50 | 0.00 | - | 344 | 20,916 | 15.00 | 4.44 | 0.00 | - | 7 | 3,275 |
| 0.38 | 0.00 | - | 18 | 1,024 | 16.00 | 4.40 | 0.00 | - | 86 | 91 |
| 0.27 | 0.00 | - | 586 | 32,343 | 17.50 | 5.93 | 0.00 | - | 6 | 244 |
| 0.17 | 0.00 | - | 104 | 140 | 19.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 22 | 4,792 | 20.00 | 9.05 | 0.00 | - | 6 | 565 |
| 0.10 | 0.00 | - | 26 | 882 | 22.50 | 13.81 | 0.00 | - | 10 | 11 |
| 0.06 | 0.00 | - | 153 | 1,506 | 25.00 | 14.39 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 41 | 1,813 | 27.50 | 17.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 6,176 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.