Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,294.20 +940.00 (+1.44%) CMC Crypto 200
1,379.77 -2.89 (-0.21%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | - | 21 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 81 | 44 |
| - | - | - | - | - | 6.50 | 0.04 | 0.00 | - | 62 | 34 |
| 4.00 | 0.00 | - | - | 1 | 7.00 | 0.08 | 0.00 | - | 32 | 32 |
| 4.10 | 0.00 | - | 5 | 5 | 7.50 | 0.10 | 0.00 | - | 40 | 40 |
| 3.13 | 0.00 | - | - | 1 | 8.00 | 0.16 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 8.50 | 0.22 | 0.00 | - | 9 | 204 |
| 2.32 | 0.00 | - | 5 | 5 | 9.00 | 0.32 | 0.00 | - | 36 | 240 |
| 2.86 | 0.00 | - | - | 1 | 9.50 | 0.45 | 0.00 | - | 5 | 146 |
| 1.45 | 0.00 | - | 5 | 118 | 10.00 | 0.64 | 0.00 | - | 44 | 178 |
| 1.47 | 0.00 | - | 2 | 28 | 10.50 | 0.83 | 0.00 | - | 8 | 305 |
| 1.15 | 0.00 | - | 65 | 433 | 11.00 | 1.09 | 0.00 | - | 11 | 71 |
| 0.91 | 0.00 | - | 47 | 134 | 11.50 | 1.44 | 0.00 | - | 1 | 84 |
| 0.81 | 0.00 | - | 19 | 177 | 12.00 | 1.70 | 0.00 | - | 10 | 23 |
| 0.58 | 0.00 | - | 16 | 193 | 12.50 | 1.97 | 0.00 | - | 1 | 22 |
| 0.52 | 0.00 | - | 76 | 286 | 13.00 | 2.08 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 8 | 72 | 13.50 | 2.95 | 0.00 | - | 1 | 5 |
| 0.33 | 0.00 | - | 61 | 151 | 14.00 | 3.35 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 37 | 52 | 14.50 | 3.20 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 3 | 144 | 15.00 | 4.25 | 0.00 | - | 1 | 3 |
| 0.16 | 0.00 | - | 21 | 43 | 15.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 26 | 324 | 16.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 85 | 45 | 16.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 117 | 17.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 91 | 167 | 17.50 | 5.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 160 | 161 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.