Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,170.80 +1,084.29 (+1.67%) CMC Crypto 200
1,378.12 -4.54 (-0.33%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 17 | 2.50 | 0.01 | 0.00 | - | 4 | 211 |
| - | - | - | - | - | 4.00 | 0.09 | 0.00 | - | 10 | 15 |
| 5.77 | 0.00 | - | 10 | 80 | 5.00 | 0.04 | 0.00 | - | 1 | 1,968 |
| 4.84 | 0.00 | - | 5 | 32 | 6.00 | 0.02 | 0.00 | - | 50 | 152 |
| 3.55 | 0.00 | - | 56 | 1,123 | 7.50 | 0.07 | 0.00 | - | 20 | 12,742 |
| 2.29 | 0.00 | - | 32 | 72 | 9.00 | 0.25 | 0.00 | - | 373 | 2,294 |
| 1.58 | 0.00 | - | 881 | 14,958 | 10.00 | 0.54 | 0.00 | - | 2,129 | 27,292 |
| 1.07 | 0.00 | - | 281 | 3,296 | 11.00 | 1.00 | 0.00 | - | 1,299 | 8,575 |
| 0.54 | 0.00 | - | 2,966 | 65,027 | 12.50 | 2.00 | 0.00 | - | 110 | 19,950 |
| 0.27 | 0.00 | - | 491 | 4,936 | 14.00 | 3.40 | 0.00 | - | 3 | 444 |
| 0.16 | 0.00 | - | 989 | 16,128 | 15.00 | 4.04 | 0.00 | - | 1 | 1,689 |
| 0.11 | 0.00 | - | 29 | 809 | 16.00 | 5.20 | 0.00 | - | 1 | 17 |
| 0.06 | 0.00 | - | 128 | 12,200 | 17.50 | 6.70 | 0.00 | - | 1 | 5,316 |
| 0.06 | 0.00 | - | 3 | 108 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 4,991 | 20.00 | 8.28 | 0.00 | - | 1 | 14 |
| 0.03 | 0.00 | - | 1 | 1,897 | 22.50 | 10.97 | 0.00 | - | 34 | 39 |
| 0.03 | 0.00 | - | 10 | 2,651 | 25.00 | 9.75 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 1 | 641 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,009 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.