Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,181.64
+1,019.46(+1.56%)
CMC Crypto 200
1,379.83
-2.83(-0.20%)

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.02

+0.06

(+0.55%)

At close: 04:00PM EDT

10.92

-0.10

(-0.91%)

Pre-market:

07:45AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	5.50	0.02	0.00	-	30	30
-	-	-	-	-	6.00	0.03	0.00	-	16	213
-	-	-	-	-	6.50	0.03	0.00	-	150	166
-	-	-	-	-	7.00	0.03	0.00	-	9	136
4.85	0.00	-	-	1	7.50	0.06	0.00	-	50	72
3.00	0.00	-	15	20	8.00	0.08	0.00	-	16	237
2.50	0.00	-	1	12	8.50	0.11	0.00	-	3	135
2.75	0.00	-	5	20	9.00	0.18	0.00	-	58	1,708
2.50	0.00	-	2	42	9.50	0.27	0.00	-	50	314
1.42	0.00	-	11	116	10.00	0.44	0.00	-	110	549
1.13	0.00	-	4	98	10.50	0.64	0.00	-	44	318
0.93	0.00	-	206	393	11.00	0.87	0.00	-	54	352
0.68	0.00	-	153	627	11.50	1.13	0.00	-	19	115
0.54	0.00	-	74	3,075	12.00	1.55	0.00	-	2	262
0.43	0.00	-	31	4,255	12.50	1.81	0.00	-	6	123
0.30	0.00	-	31	400	13.00	2.28	0.00	-	85	104
0.23	0.00	-	138	365	13.50	2.60	0.00	-	4	2
0.18	0.00	-	194	306	14.00	3.09	0.00	-	1	0
0.12	0.00	-	3	80	14.50	3.50	0.00	-	1	1
0.11	0.00	-	7	214	15.00	4.00	0.00	-	2	3
0.07	0.00	-	103	134	15.50	-	-	-	-	-
0.06	0.00	-	2	154	16.00	-	-	-	-	-
0.06	0.00	-	1	268	17.00	5.35	0.00	-	2	5
0.04	0.00	-	100	375	20.00	8.74	0.00	-	1	1
0.01	0.00	-	85	162	22.50	-	-	-	-	-