Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,141.34
+1,026.96(+1.58%)
CMC Crypto 200
1,376.63
-6.03(-0.44%)

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.02

+0.06

(+0.55%)

At close: 04:00PM EDT

10.92

-0.10

(-0.91%)

Pre-market:

07:50AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.34	0.00	-	-	1	4.00	-	-	-	-	-
-	-	-	-	-	5.50	0.01	0.00	-	6	39
5.25	0.00	-	9	9	6.00	0.05	0.00	-	30	11
-	-	-	-	-	6.50	0.02	0.00	-	100	64
4.10	0.00	-	10	13	7.00	0.03	0.00	-	82	235
4.40	0.00	-	1	8	7.50	0.03	0.00	-	30	628
3.00	0.00	-	5	8	8.00	0.05	0.00	-	31	326
2.58	0.00	-	1	11	8.50	0.09	0.00	-	29	173
2.55	0.00	-	22	20	9.00	0.12	0.00	-	9	2,734
1.75	0.00	-	3	55	9.50	0.19	0.00	-	164	382
1.36	0.00	-	21	200	10.00	0.32	0.00	-	59	904
1.04	0.00	-	75	678	10.50	0.50	0.00	-	122	704
0.75	0.00	-	325	10,871	11.00	0.75	0.00	-	7	575
0.56	0.00	-	142	803	11.50	1.06	0.00	-	69	282
0.40	0.00	-	5,519	26,234	12.00	1.41	0.00	-	148	295
0.29	0.00	-	306	3,417	12.50	1.77	0.00	-	4	44
0.21	0.00	-	61	1,256	13.00	2.07	0.00	-	1	50
0.15	0.00	-	36	933	13.50	1.68	0.00	-	-	3
0.10	0.00	-	80	1,468	14.00	3.00	0.00	-	5	15
0.08	0.00	-	6	176	14.50	3.75	0.00	-	1	2
0.08	0.00	-	441	8,051	15.00	4.05	0.00	-	2	74
0.06	0.00	-	2	80	15.50	-	-	-	-	-
0.04	0.00	-	8	133	16.00	4.80	0.00	-	2	4
0.04	0.00	-	1	338	17.00	6.45	0.00	-	3	3
0.06	0.00	-	2	439	20.00	-	-	-	-	-
0.01	0.00	-	521	526	22.50	-	-	-	-	-