Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,387.26 +973.27 (+1.49%) CMC Crypto 200
1,379.68 -2.98 (-0.22%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 2 | 2 | 5.00 | 0.01 | 0.00 | - | 7 | 27 |
| 5.85 | 0.00 | - | 1 | 1 | 5.50 | 0.01 | 0.00 | - | 281 | 331 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 9 | 337 |
| 5.89 | 0.00 | - | 6 | 5 | 6.50 | 0.01 | 0.00 | - | 23 | 382 |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 5 | 588 |
| 3.49 | 0.00 | - | 1 | 16 | 7.50 | 0.03 | 0.00 | - | 10 | 263 |
| 2.96 | 0.00 | - | 3 | 10 | 8.00 | 0.04 | 0.00 | - | 32 | 422 |
| 2.70 | 0.00 | - | 3 | 23 | 8.50 | 0.02 | 0.00 | - | 30 | 1,369 |
| 2.07 | 0.00 | - | 113 | 507 | 9.00 | 0.07 | 0.00 | - | 941 | 1,969 |
| 1.59 | 0.00 | - | 8 | 545 | 9.50 | 0.10 | 0.00 | - | 337 | 1,504 |
| 1.18 | 0.00 | - | 237 | 1,770 | 10.00 | 0.20 | 0.00 | - | 951 | 12,886 |
| 0.87 | 0.00 | - | 327 | 4,596 | 10.50 | 0.35 | 0.00 | - | 384 | 1,938 |
| 0.58 | 0.00 | - | 710 | 5,929 | 11.00 | 0.57 | 0.00 | - | 1,249 | 7,028 |
| 0.40 | 0.00 | - | 3,566 | 11,192 | 11.50 | 0.89 | 0.00 | - | 173 | 1,954 |
| 0.26 | 0.00 | - | 1,165 | 8,830 | 12.00 | 1.20 | 0.00 | - | 102 | 724 |
| 0.17 | 0.00 | - | 577 | 8,860 | 12.50 | 1.67 | 0.00 | - | 13 | 169 |
| 0.11 | 0.00 | - | 580 | 7,346 | 13.00 | 2.07 | 0.00 | - | 1 | 372 |
| 0.08 | 0.00 | - | 135 | 1,681 | 13.50 | 2.73 | 0.00 | - | 5 | 33 |
| 0.05 | 0.00 | - | 391 | 2,865 | 14.00 | 3.15 | 0.00 | - | 14 | 34 |
| 0.04 | 0.00 | - | 22 | 519 | 14.50 | 3.75 | 0.00 | - | 1 | 34 |
| 0.03 | 0.00 | - | 139 | 8,044 | 15.00 | 4.08 | 0.00 | - | 12 | 83 |
| 0.07 | 0.00 | - | 10 | 49 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 511 | 16.00 | 4.65 | 0.00 | - | 37 | 27 |
| 0.03 | 0.00 | - | 32 | 71 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 91 | 333 | 17.00 | 5.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 12 | 151 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 106 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 727 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.