Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,116.58 +494.45 (+0.73%) CMC Crypto 200
1,422.25 -6.32 (-0.44%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816C00017000 | 2023-12-29 12:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 132 | 132 | 51.56% |
| RITM250117C00017000 | 2024-02-12 1:36PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 12.50% |
| RITM260116C00017000 | 2024-05-30 9:48AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 198 | 21.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621P00017000 | 2023-11-03 11:40AM EDT | 2024-06-21 | 7.20 | 6.00 | 7.20 | 0.00 | - | 2 | 2 | 218.36% |
| RITM250117P00017000 | 2024-04-29 1:35PM EDT | 2025-01-17 | 5.69 | 5.70 | 7.10 | 0.00 | - | 1 | 2 | 57.57% |
| RITM260116P00017000 | 2023-11-24 1:07PM EDT | 2026-01-16 | 7.33 | 5.10 | 8.50 | 0.00 | - | 9 | 9 | 74.68% |
© 2024 Yahoo. All rights reserved.