Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,893.99 +174.58 (+0.26%) CMC Crypto 200
1,429.10 +0.53 (+0.04%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621C00010000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 1.00 | 0.90 | 2.85 | 0.00 | - | 11 | 219 | 118.75% |
| RITM240719C00010000 | 2024-05-30 3:30PM EDT | 2024-07-19 | 1.11 | 1.20 | 1.65 | 0.00 | - | 3 | 89 | 60.16% |
| RITM240816C00010000 | 2024-05-23 10:59AM EDT | 2024-08-16 | 1.22 | 0.55 | 1.95 | 0.00 | - | 11 | 490 | 65.23% |
| RITM241115C00010000 | 2024-05-23 3:54PM EDT | 2024-11-15 | 1.15 | 1.30 | 2.40 | 0.00 | - | 4 | 105 | 60.84% |
| RITM250117C00010000 | 2024-05-29 9:38AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.45 | +0.25 | +22.73% | 1 | 6,240 | 20.31% |
| RITM260116C00010000 | 2024-05-31 12:33PM EDT | 2026-01-16 | 1.45 | 1.40 | 1.85 | +0.06 | +4.32% | 18 | 3,664 | 21.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621P00010000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 993 | 39.06% |
| RITM240719P00010000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 514 | 36.52% |
| RITM240816P00010000 | 2024-05-31 2:00PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 3,082 | 29.00% |
| RITM241115P00010000 | 2024-05-23 3:26PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1,666 | 1,192 | 28.61% |
| RITM250117P00010000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 0.43 | 0.35 | 0.50 | -0.06 | -12.24% | 1 | 5,004 | 29.59% |
| RITM260116P00010000 | 2024-05-29 12:56PM EDT | 2026-01-16 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 1,507 | 30.52% |
© 2024 Yahoo. All rights reserved.