Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,235.24 +276.22 (+0.41%) CMC Crypto 200
1,372.97 -0.87 (-0.06%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621C00003000 | 2024-03-27 3:57PM EDT | 3.00 | 8.30 | 7.40 | 9.40 | 0.00 | - | 2 | 0 | 539.84% |
| RITM240621C00007000 | 2024-03-27 3:54PM EDT | 7.00 | 4.30 | 4.10 | 5.90 | 0.00 | - | 2 | 0 | 186.33% |
| RITM240621C00008000 | 2024-03-18 12:01PM EDT | 8.00 | 2.95 | 1.25 | 4.40 | 0.00 | - | 3 | 0 | 194.92% |
| RITM240621C00009000 | 2024-04-16 10:14AM EDT | 9.00 | 1.56 | 0.95 | 4.10 | 0.00 | - | 4 | 10 | 54.69% |
| RITM240621C00010000 | 2024-05-17 1:15PM EDT | 10.00 | 1.55 | 0.70 | 3.20 | 0.00 | - | 2 | 201 | 81.05% |
| RITM240621C00011000 | 2024-05-17 3:43PM EDT | 11.00 | 0.58 | 0.55 | 0.65 | +0.04 | +7.41% | 1,916 | 10,287 | 26.95% |
| RITM240621C00012000 | 2024-05-17 1:46PM EDT | 12.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 34 | 1,888 | 20.41% |
| RITM240621C00013000 | 2024-05-15 9:30AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 30.86% |
| RITM240621C00014000 | 2024-02-16 3:50PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 43.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621P00006000 | 2023-11-02 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| RITM240621P00007000 | 2024-01-24 4:57PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 321 | 143.36% |
| RITM240621P00008000 | 2024-03-08 12:58PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 70 | 73.83% |
| RITM240621P00009000 | 2024-04-26 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 125 | 514 | 78.91% |
| RITM240621P00010000 | 2024-05-17 12:22PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 4 | 994 | 34.38% |
| RITM240621P00011000 | 2024-05-17 12:20PM EDT | 11.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,089 | 19.92% |
| RITM240621P00012000 | 2024-05-17 1:22PM EDT | 12.00 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 4 | 160 | 17.58% |
| RITM240621P00013000 | 2024-04-01 2:41PM EDT | 13.00 | 2.15 | 1.65 | 1.80 | 0.00 | - | 1 | 0 | 55.08% |
| RITM240621P00017000 | 2023-11-03 11:40AM EDT | 17.00 | 7.20 | 6.00 | 7.20 | 0.00 | - | 2 | 2 | 182.03% |
© 2024 Yahoo. All rights reserved.